yearn.finance
YFI · 美元计价
$1725
-5.17%
≈ ￥11385
(-$94.00)
更新于 2026-11-14 22:55:03
24H 最高$1,823.00
24H 最低$1,703.00
今日开盘$1819
24H 成交量$25.46万
流通市值$6,071.05万
24H 涨跌额(-$94.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 430 |
FIDABonfida
|
$0.01407 | $0.01538 | $0.0139 | $22.54万 | $1,463.97万 | -5.38% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 475 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.79万 | $1,974.85万 | -1.81% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 111 |
SEISei
|
$0.03998 | $0.04405 | $0.03961 | $186.61万 | $2.92亿 | -9.24% |
| 300 |
GENIUSGenius
|
$0.273 | $0.2826 | $0.2689 | $40.26万 | $1.02亿 | -2.78% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 143 |
AMDBAMDB
|
$522.21 | $548.03 | $520.55 | $124.75万 | — | -4.71% |
| 220 |
ARKMArkham
|
$0.0897 | $0.0974 | $0.0892 | $62.78万 | $5,467.77万 | -7.91% |
| 213 |
RERE
|
$0.2311 | $0.259 | $0.2279 | $65.18万 | $4,062.05万 | -10.63% |
| 454 |
SUSHISushi
|
$0.1572 | $0.1719 | $0.1562 | $19.35万 | $3,265.98万 | -8.34% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 5 |
USD1USD1
|
$0.99874 | $0.99963 | $0.9985 | $1.54亿 | $31.23亿 | -0.05% |
| 271 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.43万 | $1.52亿 | -7.60% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 588 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 594 |
SMCIBSMCIB
|
$26.15 | $26.91 | $25.90 | $6.02万 | — | -1.40% |