Vana
VANA · 美元计价
$0.687
-1.72%
≈ ￥4.5342
(-$0.01)
更新于 2026-11-14 19:25:01
24H 最高$0.744
24H 最低$0.68
今日开盘$0.699
24H 成交量$130.86万
流通市值$2,253.13万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 433 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.10% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 369 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.0087 | $28.59万 | $1,974.85万 | -3.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 111 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $188.33万 | $2.92亿 | -5.49% |
| 350 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 112 |
AMDBAMDB
|
$523.65 | $580.16 | $520.55 | $183.81万 | — | -8.90% |
| 212 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.27万 | $5,467.77万 | -6.30% |
| 217 |
RERE
|
$0.2387 | $0.264 | $0.2378 | $62.26万 | $4,062.05万 | -5.88% |
| 468 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.84万 | $3,265.98万 | -4.75% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 5 |
USD1USD1
|
$0.99904 | $0.99963 | $0.99869 | $1.71亿 | $31.23亿 | -0.01% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.19% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 601 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -2.60% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |