METAB
METAB · 美元计价
$640.4
1.85%
≈ ￥4226.64
($11.60)
更新于 2026-11-14 18:40:01
24H 最高$644.27
24H 最低$623.83
今日开盘$628.8
24H 成交量$83.43万
流通市值—
24H 涨跌额($11.60)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 431 |
FIDABonfida
|
$0.01448 | $0.01538 | $0.0144 | $21.09万 | $1,463.97万 | -1.76% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 371 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $28.20万 | $1,974.85万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 112 |
SEISei
|
$0.04089 | $0.04448 | $0.04073 | $188.99万 | $2.92亿 | -5.04% |
| 350 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -1.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 110 |
AMDBAMDB
|
$523.94 | $580.16 | $520.55 | $189.66万 | — | -8.16% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.28万 | $5,467.77万 | -6.31% |
| 218 |
RERE
|
$0.2399 | $0.264 | $0.2378 | $62.38万 | $4,062.05万 | -4.57% |
| 477 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.12万 | $3,265.98万 | -4.58% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 5 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99869 | $1.78亿 | $31.23亿 | 0.00% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -3.73% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 603 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.96% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -1.75% |