Shentu
CTK · 美元计价
$0.0813
-3.44%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.0842
24H 成交量$7.32万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.42% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 375 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $27.72万 | $1,974.85万 | -1.91% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 111 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.73% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.21 | $580.16 | $520.55 | $197.33万 | — | -8.20% |
| 212 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.99万 | $5,467.77万 | -6.39% |
| 225 |
RERE
|
$0.2432 | $0.264 | $0.243 | $59.07万 | $4,062.05万 | -3.38% |
| 478 |
SUSHISushi
|
$0.1633 | $0.1736 | $0.1622 | $16.96万 | $3,265.98万 | -4.56% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 371 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.46万 | $1.52亿 | -3.50% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.31% |
| 572 |
SMCIBSMCIB
|
$26.37 | $27.56 | $25.90 | $9.11万 | — | -2.30% |