CRWVB
CRWVB · 美元计价
$51.16
-2.27%
≈ ￥337.656
(-$1.19)
更新于 2026-11-15 01:35:02
24H 最高$53.70
24H 最低$50.76
今日开盘$52.35
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$1.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 419 |
FIDABonfida
|
$0.0139 | $0.01538 | $0.01363 | $24.64万 | $1,373.54万 | -6.52% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 447 |
STRAXStratis
|
$0.00843 | $0.00907 | $0.0082 | $21.73万 | $1,860.72万 | -5.07% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 102 |
SEISei
|
$0.03971 | $0.04379 | $0.03869 | $232.90万 | $2.67亿 | -8.52% |
| 257 |
GENIUSGenius
|
$0.2735 | $0.2812 | $0.2689 | $49.91万 | $1.02亿 | -2.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 207 |
AMDBAMDB
|
$520.6 | $538.99 | $515.98 | $75.15万 | — | -0.84% |
| 204 |
ARKMArkham
|
$0.0895 | $0.0972 | $0.0871 | $78.38万 | $5,089.56万 | -7.16% |
| 202 |
RERE
|
$0.2226 | $0.2559 | $0.2193 | $78.67万 | $3,569.13万 | -12.67% |
| 441 |
SUSHISushi
|
$0.1553 | $0.1719 | $0.1525 | $22.23万 | $2,998.75万 | -8.75% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 5 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9985 | $1.52亿 | $31.02亿 | -0.01% |
| 228 |
ENSEthereum Name Service
|
$3.97 | $4.32 | $3.88 | $63.15万 | $1.41亿 | -7.67% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 582 |
XNO纳米币
|
$0.296 | $0.317 | $0.288 | $6.92万 | $4,410.92万 | -4.52% |
| 594 |
SMCIBSMCIB
|
$26.13 | $26.91 | $26.00 | $4.22万 | — | -1.14% |