COHRB
COHRB · 美元计价
$209.15
-4.04%
≈ ￥1380.39
(-$8.80)
更新于 2026-11-15 04:50:02
24H 最高$219.45
24H 最低$209.05
今日开盘$217.95
24H 成交量$9.66万
流通市值—
24H 涨跌额(-$8.80)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 436 |
FIDABonfida
|
$0.01327 | $0.015 | $0.0131 | $22.70万 | $1,373.54万 | -11.53% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 435 |
STRAXStratis
|
$0.00826 | $0.00907 | $0.0082 | $23.09万 | $1,860.72万 | -7.09% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 100 |
SEISei
|
$0.0382 | $0.04342 | $0.03793 | $267.07万 | $2.67亿 | -11.98% |
| 229 |
GENIUSGenius
|
$0.2674 | $0.281 | $0.267 | $65.67万 | $1.02亿 | -4.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 254 |
AMDBAMDB
|
$515.97 | $538.99 | $515.50 | $54.41万 | — | -3.57% |
| 199 |
ARKMArkham
|
$0.0866 | $0.0961 | $0.0862 | $85.36万 | $5,089.56万 | -9.70% |
| 196 |
RERE
|
$0.2178 | $0.2543 | $0.2161 | $85.66万 | $3,569.13万 | -14.12% |
| 407 |
SUSHISushi
|
$0.1501 | $0.1711 | $0.1495 | $27.06万 | $2,998.75万 | -12.17% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 7 |
USD1USD1
|
$0.99895 | $0.9994 | $0.9985 | $1.54亿 | $31.02亿 | -0.04% |
| 227 |
ENSEthereum Name Service
|
$3.83 | $4.28 | $3.82 | $68.36万 | $1.41亿 | -10.51% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 564 |
XNO纳米币
|
$0.284 | $0.317 | $0.283 | $8.88万 | $4,410.92万 | -8.39% |
| 599 |
SMCIBSMCIB
|
$26 | $26.88 | $25.99 | $2.89万 | — | -2.99% |