Aptos
APT · 美元计价
$0.5121
-6.02%
≈ ￥3.3799
(-$0.03)
更新于 2026-11-14 18:25:01
24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5449
24H 成交量$284.42万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 430 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $21.05万 | $1,463.97万 | -1.76% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 377 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $27.51万 | $1,974.85万 | -1.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 110 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $190.01万 | $2.92亿 | -4.92% |
| 351 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 106 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $197.26万 | — | -8.41% |
| 212 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.26万 | $5,467.77万 | -6.41% |
| 221 |
RERE
|
$0.2397 | $0.264 | $0.2378 | $61.08万 | $4,062.05万 | -4.50% |
| 481 |
SUSHISushi
|
$0.1627 | $0.1736 | $0.1622 | $16.78万 | $3,265.98万 | -4.52% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.00% |
| 371 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.38万 | $1.52亿 | -3.95% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 603 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.64% |
| 572 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.13万 | — | -2.52% |