Ankr
ANKR · 美元计价
$0.00338
-2.31%
≈ ￥0.022308
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00346
24H 成交量$16.75万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 434 |
FIDABonfida
|
$0.01445 | $0.01538 | $0.0144 | $20.90万 | $1,463.97万 | -2.37% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 373 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $27.93万 | $1,974.85万 | -1.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 110 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $187.29万 | $2.92亿 | -5.29% |
| 351 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.51万 | $1.02亿 | -1.43% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 114 |
AMDBAMDB
|
$523.66 | $580.16 | $520.55 | $175.47万 | — | -9.56% |
| 217 |
ARKMArkham
|
$0.0923 | $0.0985 | $0.0911 | $60.60万 | $5,467.77万 | -5.33% |
| 215 |
RERE
|
$0.2384 | $0.264 | $0.2374 | $63.57万 | $4,062.05万 | -6.18% |
| 466 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.75% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 5 |
USD1USD1
|
$0.9987 | $0.99963 | $0.99865 | $1.68亿 | $31.23亿 | -0.08% |
| 372 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.03万 | $1.52亿 | -4.41% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.67% |